Tractor Supply - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Amazon 221.84 1.92 0.87% 10.93% 2025-07-03
AutoZone 3,700.00 14.66 0.40% 31.31% 2025-07-03
Best Buy 72.31 0.72 1.01% -12.57% 2025-07-03
BJs Wholesale Club Holdings 109.14 2.10 1.96% 26.76% 2025-07-02
Casey's General Stores 511.57 0.65 0.13% 38.17% 2025-07-03
Colgate-Palmolive 92.29 -0.11 -0.12% -4.92% 2025-07-03
Costco Wholesale 983.84 1.48 0.15% 11.04% 2025-07-03
Dollar General 114.38 -1.08 -0.94% -8.81% 2025-07-03
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Dollar Tree 102.32 -0.69 -0.67% -3.43% 2025-07-03
Five Below 132.32 0.93 0.71% 21.99% 2025-07-03
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Genuine Parts 126.90 -0.57 -0.45% -4.86% 2025-07-03
Home Depot 370.09 -1.76 -0.47% 10.43% 2025-07-03
CarMax 71.27 -0.30 -0.42% -2.21% 2025-07-03
Kroger 69.22 -1.01 -1.44% 36.39% 2025-07-03
Lowe's Companies 225.63 -1.31 -0.58% 5.30% 2025-07-03
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Marks & Spencer 343.99 5.69 1.68% 19.32% 2025-07-03
Newell Brands 5.92 0.29 5.15% -5.58% 2025-07-02
NEXT 12,307.50 317.50 2.65% 37.70% 2025-07-03
O'Reilly Automotive 89.32 -1.18 -1.30% 31.28% 2025-07-02
Pool 302.67 -1.51 -0.50% 0.52% 2025-07-02
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
Scotts Miracle-Gro 68.97 1.87 2.79% 8.60% 2025-07-02
Target 104.39 -1.06 -1.01% -27.95% 2025-07-03
Somnigroup International 71.73 2.04 2.93% 53.37% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 97.57 -0.04 -0.04% 43.15% 2025-07-03
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

Harga Hari Tahun Tanggal
US500 6274 46.95 0.75% 12.70% 2025-07-03
USND 20583 189.86 0.93% 13.17% 2025-07-03